Tera Light Ltd (TRLT.TA)
ILA 924.8
(0.0%)
ILA 924.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 918.9 | 918.9 | 918.7 | 918.7 | 17.62 Thousand |
| 02 Apr, 2025 | 922.8 | 922.8 | 904.9 | 918.9 | 13.48 Thousand |
| 01 Apr, 2025 | 901.8 | 928.9 | 896.3 | 922.8 | 17.31 Thousand |
| 31 Mar, 2025 | 908.4 | 908.4 | 873.0 | 901.8 | 12.28 Thousand |
| 30 Mar, 2025 | 897.1 | 910.0 | 897.1 | 908.4 | 3544.00 |
| 27 Mar, 2025 | 884.0 | 908.9 | 865.1 | 897.1 | 15.49 Thousand |
| 26 Mar, 2025 | 889.7 | 908.7 | 884.0 | 894.6 | 1556.00 |
| 25 Mar, 2025 | 895.1 | 910.0 | 868.6 | 889.7 | 15.16 Thousand |
| 24 Mar, 2025 | 884.9 | 910.0 | 873.5 | 895.1 | 5751.00 |
| 23 Mar, 2025 | 904.0 | 904.0 | 866.0 | 884.9 | 9292.00 |
JBSS3
0129
601086
CDCTF
MDDNF
WOWU