Tera Light Ltd (TRLT.TA)
ILA 924.8
(0.0%)
ILA 924.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 913.6 | 934.0 | 870.4 | 924.3 | 18.11 Thousand |
| 10 Mar, 2025 | 907.3 | 936.9 | 907.3 | 913.6 | 9154.00 |
| 09 Mar, 2025 | 905.0 | 928.0 | 900.0 | 907.3 | 22.12 Thousand |
| 06 Mar, 2025 | 939.0 | 959.0 | 900.0 | 905.0 | 26.22 Thousand |
| 05 Mar, 2025 | 943.1 | 943.1 | 938.4 | 938.5 | 6129.00 |
| 04 Mar, 2025 | 954.0 | 954.5 | 920.0 | 943.1 | 10.25 Thousand |
| 03 Mar, 2025 | 922.5 | 958.9 | 922.5 | 954.0 | 7863.00 |
| 02 Mar, 2025 | 943.0 | 959.0 | 904.0 | 922.5 | 26.34 Thousand |
| 27 Feb, 2025 | 943.3 | 943.3 | 920.0 | 931.0 | 15.82 Thousand |
| 26 Feb, 2025 | 946.9 | 946.9 | 917.2 | 943.3 | 8925.00 |
JBSS3
0129
601086
CDCTF
MDDNF
WOWU