Tera Light Ltd (TRLT.TA)
ILA 924.8
(0.0%)
ILA 924.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 946.9 | 946.9 | 946.9 | 946.9 | 2297.00 |
| 24 Feb, 2025 | 940.0 | 960.0 | 940.0 | 946.9 | 1834.00 |
| 23 Feb, 2025 | 942.5 | 942.5 | 923.0 | 940.0 | 14.15 Thousand |
| 20 Feb, 2025 | 944.1 | 960.0 | 935.0 | 942.5 | 16.68 Thousand |
| 19 Feb, 2025 | 944.0 | 958.0 | 923.3 | 944.1 | 63.35 Thousand |
| 18 Feb, 2025 | 950.0 | 956.0 | 906.2 | 944.0 | 22.15 Thousand |
| 17 Feb, 2025 | 942.0 | 943.0 | 931.3 | 939.9 | 108.44 Thousand |
| 16 Feb, 2025 | 925.0 | 948.5 | 920.2 | 942.0 | 46.47 Thousand |
| 14 Feb, 2025 | 877.0 | 924.0 | 877.0 | 920.0 | 443.41 Thousand |
| 13 Feb, 2025 | 877.0 | 924.0 | 877.0 | 920.0 | 443.41 Thousand |
JBSS3
0129
601086
CDCTF
MDDNF
WOWU