Tarya Israel Ltd (TRA.TA)

ILA 57.2

(2.69%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 45.7 46.0 44.5 45.2 23.63 Thousand
23 Jan, 2024 44.8 46.0 43.5 45.7 30.53 Thousand
22 Jan, 2024 44.7 45.0 44.6 44.8 4263.00
21 Jan, 2024 45.1 45.9 44.4 44.7 31.05 Thousand
18 Jan, 2024 44.0 46.0 44.0 45.1 18.03 Thousand
17 Jan, 2024 43.5 45.0 43.5 44.0 34.18 Thousand
16 Jan, 2024 43.8 44.9 42.8 43.5 59.94 Thousand
15 Jan, 2024 43.9 43.9 43.6 43.8 26.43 Thousand
14 Jan, 2024 44.0 45.8 42.0 42.7 74.23 Thousand
11 Jan, 2024 43.5 45.8 41.1 44.0 166.72 Thousand