Tarya Israel Ltd (TRA.TA)

ILA 57.2

(2.69%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 38.9 38.9 36.6 38.1 130.9 Thousand
26 Dec, 2023 39.5 40.1 38.0 38.9 86.55 Thousand
25 Dec, 2023 40.2 41.0 37.0 38.6 134.54 Thousand
24 Dec, 2023 40.1 40.4 40.1 40.2 1137.00
21 Dec, 2023 41.0 41.7 36.6 40.1 144.4 Thousand
20 Dec, 2023 40.0 42.2 40.0 41.0 31.88 Thousand
19 Dec, 2023 40.8 41.0 39.0 39.8 53.49 Thousand
18 Dec, 2023 40.0 41.1 40.0 40.8 6185.00
17 Dec, 2023 40.0 40.9 39.0 40.0 103.81 Thousand
14 Dec, 2023 40.0 43.0 40.0 41.4 71.58 Thousand