Tarya Israel Ltd (TRA.TA)

ILA 57.2

(2.69%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 43.2 43.8 43.2 43.5 13.09 Thousand
09 Jan, 2024 43.6 43.6 41.9 42.2 82.54 Thousand
08 Jan, 2024 42.5 44.0 42.5 43.6 47.13 Thousand
07 Jan, 2024 39.0 43.0 39.0 41.5 29.46 Thousand
04 Jan, 2024 38.2 39.1 38.2 39.0 12 Thousand
03 Jan, 2024 38.2 38.2 38.2 38.2 5668.00
02 Jan, 2024 38.2 38.2 37.3 38.0 33.16 Thousand
01 Jan, 2024 37.7 40.0 35.3 37.3 112.06 Thousand
31 Dec, 2023 37.9 38.7 37.0 37.7 50.31 Thousand
28 Dec, 2023 38.1 38.1 37.0 37.9 107.6 Thousand