Tarya Israel Ltd (TRA.TA)
ILA 57.2
(2.69%)
ILA 57.2
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 42.6 | 42.6 | 42.6 | 42.6 | 2272.00 |
| 06 Feb, 2024 | 41.8 | 45.0 | 39.9 | 42.6 | 123.75 Thousand |
| 05 Feb, 2024 | 42.9 | 44.0 | 40.7 | 41.8 | 78.42 Thousand |
| 04 Feb, 2024 | 43.8 | 45.0 | 41.0 | 42.9 | 151.32 Thousand |
| 01 Feb, 2024 | 44.6 | 45.5 | 42.7 | 43.8 | 80.24 Thousand |
| 31 Jan, 2024 | 44.6 | 45.5 | 43.9 | 44.6 | 13.48 Thousand |
| 30 Jan, 2024 | 43.6 | 44.7 | 43.6 | 44.6 | 20.9 Thousand |
| 29 Jan, 2024 | 44.4 | 44.4 | 43.0 | 43.6 | 3078.00 |
| 28 Jan, 2024 | 44.1 | 45.2 | 44.1 | 44.4 | 23.77 Thousand |
| 25 Jan, 2024 | 45.2 | 46.0 | 40.1 | 44.1 | 218.35 Thousand |
NATKY
KNF
BBAI
SHREEPUSHK
DOUG
6656