Tarya Israel Ltd (TRA.TA)

ILA 57.2

(2.69%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 35.1 35.1 33.2 34.5 123.25 Thousand
20 Feb, 2024 36.5 37.2 34.6 35.1 99.93 Thousand
19 Feb, 2024 37.9 38.7 35.1 36.5 65.04 Thousand
18 Feb, 2024 39.5 39.5 37.2 37.9 132.22 Thousand
15 Feb, 2024 39.9 40.1 39.0 39.5 37.45 Thousand
14 Feb, 2024 39.8 40.0 39.6 39.9 37.8 Thousand
13 Feb, 2024 40.7 40.7 39.0 39.8 17.98 Thousand
12 Feb, 2024 42.5 42.5 40.3 40.7 76.38 Thousand
11 Feb, 2024 43.4 43.4 42.5 42.5 6502.00
08 Feb, 2024 42.6 43.7 42.6 43.4 5338.00