Tarya Israel Ltd (TRA.TA)
ILA 57.2
(2.69%)
ILA 57.2
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 54.3 | 54.3 | 51.9 | 51.9 | 28.74 Thousand |
| 11 Jun, 2025 | 53.6 | 53.6 | 53.6 | 53.6 | 6530.00 |
| 10 Jun, 2025 | 58.9 | 58.9 | 56.0 | 56.0 | 468.00 |
| 09 Jun, 2025 | 59.0 | 59.0 | 59.0 | 59.0 | 100.00 |
| 08 Jun, 2025 | 53.0 | 55.6 | 53.0 | 55.6 | 296.00 |
| 05 Jun, 2025 | 52.9 | 55.7 | 52.3 | 53.0 | 108.84 Thousand |
| 04 Jun, 2025 | 54.8 | 59.8 | 52.9 | 52.9 | 524.64 Thousand |
| 03 Jun, 2025 | 57.7 | 58.5 | 52.7 | 54.8 | 745.95 Thousand |
| 29 May, 2025 | 55.3 | 58.0 | 55.3 | 57.7 | 98.63 Thousand |
| 28 May, 2025 | 59.0 | 59.0 | 54.0 | 55.3 | 421.14 Thousand |
NATKY
KNF
BBAI
SHREEPUSHK
DOUG
6656