Tarya Israel Ltd (TRA.TA)
ILA 57.2
(2.69%)
ILA 57.2
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 52.0 | 52.0 | 51.0 | 51.0 | 20 Thousand |
| 18 Jun, 2025 | 50.7 | 50.9 | 50.7 | 50.9 | 9993.00 |
| 17 Jun, 2025 | 51.9 | 51.9 | 50.6 | 50.6 | 12 Thousand |
| 16 Jun, 2025 | 51.9 | 51.9 | 51.9 | 51.9 | 2.00 |
| 15 Jun, 2025 | 51.0 | 53.0 | 51.0 | 51.4 | 32.96 Thousand |
| 12 Jun, 2025 | 54.3 | 54.3 | 50.4 | 51.9 | 59.36 Thousand |
| 11 Jun, 2025 | 53.6 | 54.7 | 53.6 | 54.3 | 16.57 Thousand |
| 10 Jun, 2025 | 58.9 | 58.9 | 52.0 | 53.6 | 112.63 Thousand |
| 09 Jun, 2025 | 59.0 | 59.0 | 54.7 | 55.6 | 5862.00 |
| 08 Jun, 2025 | 53.0 | 55.6 | 53.0 | 53.2 | 296.00 |
NATKY
KNF
BBAI
SHREEPUSHK
DOUG
6656