TopGum Industries Ltd. (TPGM.TA)
ILA 817.7
(0.7%)
ILA 817.7
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 644.1 | 651.0 | 631.0 | 632.5 | 8180.00 |
| 04 Mar, 2024 | 639.3 | 653.0 | 627.9 | 644.1 | 12.69 Thousand |
| 03 Mar, 2024 | 646.0 | 646.0 | 631.0 | 639.3 | 12.24 Thousand |
| 29 Feb, 2024 | 649.1 | 650.0 | 639.8 | 646.0 | 15.11 Thousand |
| 28 Feb, 2024 | 657.9 | 657.9 | 641.5 | 649.1 | 15.54 Thousand |
| 26 Feb, 2024 | 659.9 | 670.8 | 650.0 | 657.9 | 11.93 Thousand |
| 25 Feb, 2024 | 650.0 | 679.9 | 649.0 | 659.9 | 14.53 Thousand |
| 22 Feb, 2024 | 637.5 | 650.0 | 637.5 | 641.8 | 14.84 Thousand |
| 21 Feb, 2024 | 618.4 | 645.0 | 615.3 | 637.5 | 7863.00 |
| 20 Feb, 2024 | 619.3 | 626.0 | 615.0 | 618.4 | 9767.00 |
AGNC
VLPNF
EFGIF
3908
TRST
FIT