TopGum Industries Ltd. (TPGM.TA)
ILA 817.7
(0.7%)
ILA 817.7
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 586.8 | 598.2 | 567.0 | 577.2 | 4626.00 |
| 18 Mar, 2024 | 588.3 | 601.0 | 575.0 | 586.8 | 14.55 Thousand |
| 17 Mar, 2024 | 579.8 | 590.1 | 579.8 | 588.3 | 13.87 Thousand |
| 14 Mar, 2024 | 580.3 | 580.3 | 565.9 | 579.8 | 24.67 Thousand |
| 13 Mar, 2024 | 582.5 | 600.0 | 578.0 | 580.3 | 10.98 Thousand |
| 12 Mar, 2024 | 615.0 | 616.7 | 582.5 | 592.4 | 8146.00 |
| 11 Mar, 2024 | 624.0 | 624.0 | 615.0 | 616.8 | 7794.00 |
| 10 Mar, 2024 | 634.6 | 634.6 | 623.4 | 624.0 | 4311.00 |
| 07 Mar, 2024 | 633.6 | 665.0 | 631.0 | 634.6 | 14.84 Thousand |
| 06 Mar, 2024 | 632.5 | 641.9 | 628.9 | 633.6 | 5724.00 |
AGNC
VLPNF
EFGIF
3908
TRST
FIT