TopGum Industries Ltd. (TPGM.TA)
ILA 817.7
(0.7%)
ILA 817.7
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 585.2 | 598.4 | 580.1 | 585.7 | 9300.00 |
| 16 Apr, 2024 | 575.5 | 590.0 | 550.0 | 585.2 | 21.25 Thousand |
| 15 Apr, 2024 | 590.3 | 603.5 | 570.0 | 582.3 | 14.18 Thousand |
| 14 Apr, 2024 | 598.2 | 598.2 | 582.5 | 590.3 | 11.7 Thousand |
| 11 Apr, 2024 | 613.7 | 613.7 | 592.6 | 598.2 | 4016.00 |
| 10 Apr, 2024 | 611.3 | 621.2 | 596.2 | 613.7 | 20.71 Thousand |
| 09 Apr, 2024 | 607.4 | 633.8 | 605.3 | 611.3 | 17.23 Thousand |
| 08 Apr, 2024 | 600.2 | 634.0 | 600.2 | 622.9 | 14.78 Thousand |
| 07 Apr, 2024 | 606.9 | 606.9 | 592.1 | 600.2 | 9346.00 |
| 04 Apr, 2024 | 610.7 | 610.7 | 606.0 | 606.9 | 3267.00 |
AGNC
VLPNF
EFGIF
3908
TRST
FIT