TopGum Industries Ltd. (TPGM.TA)
ILA 817.7
(0.7%)
ILA 817.7
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 607.0 | 620.0 | 600.0 | 608.0 | 13.74 Thousand |
| 22 May, 2024 | 625.0 | 631.0 | 607.0 | 610.2 | 38.18 Thousand |
| 21 May, 2024 | 639.4 | 639.4 | 609.0 | 613.9 | 4586.00 |
| 20 May, 2024 | 614.9 | 650.0 | 614.9 | 639.4 | 5388.00 |
| 19 May, 2024 | 622.4 | 622.4 | 607.0 | 614.9 | 6339.00 |
| 16 May, 2024 | 642.0 | 642.0 | 609.2 | 622.4 | 3380.00 |
| 15 May, 2024 | 645.7 | 656.5 | 639.0 | 642.0 | 3055.00 |
| 12 May, 2024 | 660.2 | 660.2 | 644.0 | 645.7 | 2471.00 |
| 09 May, 2024 | 656.3 | 677.9 | 654.9 | 660.2 | 15.32 Thousand |
| 08 May, 2024 | 653.8 | 660.0 | 647.3 | 656.3 | 5439.00 |
AGNC
VLPNF
EFGIF
3908
TRST
FIT