TopGum Industries Ltd. (TPGM.TA)
ILA 817.7
(0.7%)
ILA 817.7
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 599.8 | 600.0 | 566.8 | 592.6 | 14.52 Thousand |
| 05 Jun, 2024 | 600.1 | 608.6 | 571.0 | 599.8 | 29.36 Thousand |
| 04 Jun, 2024 | 609.1 | 609.1 | 598.3 | 600.1 | 21.96 Thousand |
| 03 Jun, 2024 | 602.0 | 620.0 | 586.1 | 609.1 | 24.35 Thousand |
| 02 Jun, 2024 | 615.8 | 615.8 | 601.0 | 602.0 | 3480.00 |
| 30 May, 2024 | 623.8 | 623.8 | 605.1 | 615.8 | 7620.00 |
| 29 May, 2024 | 606.1 | 636.0 | 606.1 | 623.8 | 6328.00 |
| 28 May, 2024 | 613.6 | 613.6 | 604.5 | 606.1 | 4070.00 |
| 27 May, 2024 | 619.1 | 619.1 | 611.0 | 613.6 | 3898.00 |
| 26 May, 2024 | 608.0 | 628.1 | 608.0 | 619.1 | 4052.00 |
AGNC
VLPNF
EFGIF
3908
TRST
FIT