TopGum Industries Ltd. (TPGM.TA)
ILA 817.7
(0.7%)
ILA 817.7
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 619.5 | 632.3 | 619.4 | 620.8 | 5779.00 |
| 06 Aug, 2024 | 624.4 | 627.8 | 610.0 | 619.5 | 7301.00 |
| 05 Aug, 2024 | 659.8 | 659.8 | 600.2 | 624.4 | 20.13 Thousand |
| 04 Aug, 2024 | 685.0 | 685.0 | 639.9 | 659.8 | 8585.00 |
| 01 Aug, 2024 | 680.3 | 685.0 | 661.6 | 685.0 | 269.69 Thousand |
| 31 Jul, 2024 | 673.9 | 720.0 | 630.0 | 680.3 | 10.63 Thousand |
| 30 Jul, 2024 | 667.7 | 676.9 | 667.7 | 673.9 | 3549.00 |
| 29 Jul, 2024 | 663.4 | 669.0 | 661.1 | 667.7 | 9179.00 |
| 28 Jul, 2024 | 655.4 | 667.0 | 645.9 | 663.4 | 36.65 Thousand |
| 25 Jul, 2024 | 654.3 | 662.0 | 654.3 | 655.4 | 20.6 Thousand |
AGNC
VLPNF
EFGIF
3908
TRST
FIT