TopGum Industries Ltd. (TPGM.TA)
ILA 817.7
(0.7%)
ILA 817.7
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 652.0 | 654.7 | 652.0 | 653.8 | 5865.00 |
| 06 May, 2024 | 654.2 | 654.5 | 638.3 | 652.0 | 7049.00 |
| 05 May, 2024 | 654.0 | 657.3 | 654.0 | 654.2 | 10.36 Thousand |
| 02 May, 2024 | 627.9 | 654.0 | 627.9 | 654.0 | 90.73 Thousand |
| 01 May, 2024 | 622.7 | 637.0 | 612.9 | 627.9 | 2633.00 |
| 30 Apr, 2024 | 628.3 | 640.0 | 615.1 | 622.7 | 1693.00 |
| 25 Apr, 2024 | 625.5 | 629.4 | 625.5 | 628.3 | 5047.00 |
| 24 Apr, 2024 | 605.7 | 631.2 | 605.7 | 625.5 | 20.75 Thousand |
| 21 Apr, 2024 | 594.6 | 623.9 | 594.6 | 605.7 | 6487.00 |
| 18 Apr, 2024 | 585.7 | 602.0 | 581.3 | 594.6 | 5485.00 |
AGNC
VLPNF
EFGIF
3908
TRST
FIT