TopGum Industries Ltd. (TPGM.TA)
ILA 817.7
(0.7%)
ILA 817.7
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 605.8 | 613.7 | 605.8 | 610.7 | 16.84 Thousand |
| 02 Apr, 2024 | 592.1 | 610.3 | 589.2 | 605.8 | 18.24 Thousand |
| 01 Apr, 2024 | 588.0 | 601.3 | 584.4 | 592.1 | 27.98 Thousand |
| 31 Mar, 2024 | 596.3 | 630.0 | 587.0 | 588.0 | 11.07 Thousand |
| 28 Mar, 2024 | 583.2 | 600.0 | 583.2 | 596.3 | 6895.00 |
| 27 Mar, 2024 | 582.8 | 590.7 | 570.0 | 583.2 | 116.73 Thousand |
| 26 Mar, 2024 | 582.8 | 587.9 | 570.0 | 582.8 | 116.28 Thousand |
| 25 Mar, 2024 | 588.0 | 592.5 | 581.0 | 582.8 | 128.36 Thousand |
| 21 Mar, 2024 | 576.8 | 591.1 | 576.8 | 588.0 | 30.56 Thousand |
| 20 Mar, 2024 | 577.2 | 577.2 | 574.6 | 576.8 | 3757.00 |
AGNC
VLPNF
EFGIF
3908
TRST
FIT