TopGum Industries Ltd. (TPGM.TA)
ILA 817.7
(0.7%)
ILA 817.7
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 611.5 | 617.0 | 607.2 | 611.5 | 10.66 Thousand |
| 07 Jul, 2024 | 590.0 | 609.0 | 590.0 | 607.5 | 382 Thousand |
| 04 Jul, 2024 | 593.3 | 600.5 | 585.0 | 590.0 | 30.83 Thousand |
| 03 Jul, 2024 | 596.1 | 600.0 | 584.0 | 593.3 | 9130.00 |
| 02 Jul, 2024 | 597.9 | 600.7 | 582.7 | 596.1 | 5314.00 |
| 01 Jul, 2024 | 595.6 | 603.0 | 584.3 | 597.9 | 8509.00 |
| 30 Jun, 2024 | 581.1 | 595.6 | 581.1 | 595.6 | 2589.00 |
| 27 Jun, 2024 | 596.0 | 596.0 | 580.0 | 581.1 | 1236.00 |
| 26 Jun, 2024 | 602.4 | 604.9 | 588.0 | 596.0 | 11.73 Thousand |
| 25 Jun, 2024 | 577.7 | 609.0 | 577.7 | 602.4 | 12.42 Thousand |
AGNC
VLPNF
EFGIF
3908
TRST
FIT