TopGum Industries Ltd. (TPGM.TA)

ILA 817.7

(0.7%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 618.2 640.5 618.2 629.8 13.25 Thousand
18 Sep, 2024 640.4 640.4 618.2 618.2 742.00
17 Sep, 2024 650.2 650.2 630.8 640.4 9442.00
16 Sep, 2024 675.6 678.9 631.1 650.2 4344.00
15 Sep, 2024 673.7 681.8 672.3 675.6 2200.00
12 Sep, 2024 670.0 683.7 666.5 673.7 1781.00
11 Sep, 2024 669.7 670.0 669.7 670.0 2070.00
10 Sep, 2024 669.7 669.7 669.7 669.7 2063.00
09 Sep, 2024 684.8 684.8 666.0 669.7 2844.00
08 Sep, 2024 679.8 691.2 675.0 684.8 4029.00