TopGum Industries Ltd. (TPGM.TA)
ILA 817.7
(0.7%)
ILA 817.7
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 612.3 | 637.9 | 612.3 | 625.7 | 10.77 Thousand |
| 21 Jul, 2024 | 641.9 | 641.9 | 584.2 | 612.3 | 16.02 Thousand |
| 18 Jul, 2024 | 632.8 | 650.5 | 632.6 | 641.9 | 4308.00 |
| 17 Jul, 2024 | 640.9 | 640.9 | 629.4 | 632.8 | 1985.00 |
| 16 Jul, 2024 | 651.4 | 655.2 | 636.6 | 640.9 | 2336.00 |
| 15 Jul, 2024 | 649.1 | 651.4 | 649.1 | 651.4 | 8793.00 |
| 14 Jul, 2024 | 650.0 | 650.0 | 634.3 | 649.1 | 5635.00 |
| 11 Jul, 2024 | 621.8 | 656.0 | 621.8 | 646.0 | 9118.00 |
| 10 Jul, 2024 | 624.0 | 624.0 | 620.0 | 621.8 | 8631.00 |
| 09 Jul, 2024 | 611.5 | 635.6 | 611.5 | 624.0 | 15.77 Thousand |
AGNC
VLPNF
EFGIF
3908
TRST
FIT