TopGum Industries Ltd. (TPGM.TA)
ILA 817.7
(0.7%)
ILA 817.7
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 571.2 | 580.0 | 571.2 | 577.7 | 18.75 Thousand |
| 23 Jun, 2024 | 570.5 | 572.1 | 570.0 | 571.2 | 5179.00 |
| 20 Jun, 2024 | 570.5 | 570.5 | 570.5 | 570.5 | 8346.00 |
| 19 Jun, 2024 | 569.1 | 574.8 | 567.3 | 570.5 | 10.73 Thousand |
| 18 Jun, 2024 | 569.5 | 573.9 | 566.0 | 569.1 | 10.4 Thousand |
| 17 Jun, 2024 | 565.0 | 577.5 | 565.0 | 569.5 | 10.72 Thousand |
| 16 Jun, 2024 | 558.3 | 565.0 | 558.3 | 565.0 | 17.11 Thousand |
| 13 Jun, 2024 | 560.3 | 560.7 | 548.0 | 558.3 | 30.18 Thousand |
| 10 Jun, 2024 | 584.3 | 584.3 | 550.0 | 560.3 | 12.71 Thousand |
| 09 Jun, 2024 | 600.0 | 609.6 | 574.5 | 584.3 | 11.62 Thousand |
AGNC
VLPNF
EFGIF
3908
TRST
FIT