TopGum Industries Ltd. (TPGM.TA)

ILA 817.7

(0.7%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 640.3 640.3 640.3 640.3 1079.00
21 Aug, 2024 623.0 646.0 622.7 640.3 50.81 Thousand
20 Aug, 2024 613.0 620.6 608.0 615.5 5689.00
19 Aug, 2024 624.9 624.9 613.0 613.0 1194.00
18 Aug, 2024 627.2 641.1 615.7 624.9 2958.00
15 Aug, 2024 616.2 644.3 616.2 627.2 8809.00
14 Aug, 2024 612.4 620.0 612.4 616.2 3858.00
12 Aug, 2024 624.7 624.7 605.0 612.4 4459.00
11 Aug, 2024 624.7 647.5 611.0 624.7 11.49 Thousand
08 Aug, 2024 620.8 630.0 620.1 624.7 3278.00