TopGum Industries Ltd. (TPGM.TA)
ILA 817.7
(0.7%)
ILA 817.7
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 626.4 | 630.0 | 609.8 | 619.3 | 33.31 Thousand |
| 18 Feb, 2024 | 630.7 | 638.7 | 618.1 | 626.4 | 5394.00 |
| 15 Feb, 2024 | 640.3 | 645.0 | 627.3 | 630.7 | 18.44 Thousand |
| 14 Feb, 2024 | 628.2 | 656.0 | 624.2 | 640.3 | 23.57 Thousand |
| 13 Feb, 2024 | 650.0 | 650.6 | 624.2 | 628.2 | 32.24 Thousand |
| 12 Feb, 2024 | 690.1 | 690.1 | 635.0 | 650.0 | 26.81 Thousand |
| 11 Feb, 2024 | 698.4 | 698.4 | 687.9 | 690.1 | 16.4 Thousand |
| 08 Feb, 2024 | 714.5 | 730.3 | 688.7 | 698.4 | 61.69 Thousand |
| 07 Feb, 2024 | 705.7 | 718.7 | 700.4 | 714.5 | 6578.00 |
| 06 Feb, 2024 | 700.1 | 739.5 | 700.1 | 705.7 | 35.85 Thousand |
AGNC
VLPNF
EFGIF
3908
TRST
FIT