TopGum Industries Ltd. (TPGM.TA)
ILA 817.7
(0.7%)
ILA 817.7
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 693.4 | 700.7 | 686.4 | 700.1 | 42.68 Thousand |
| 04 Feb, 2024 | 699.0 | 719.0 | 690.1 | 693.4 | 27.74 Thousand |
| 01 Feb, 2024 | 663.7 | 699.0 | 662.1 | 699.0 | 406.08 Thousand |
| 31 Jan, 2024 | 658.4 | 666.0 | 652.1 | 663.7 | 26.87 Thousand |
| 30 Jan, 2024 | 653.4 | 670.0 | 652.7 | 658.4 | 15.42 Thousand |
| 29 Jan, 2024 | 652.3 | 658.7 | 649.4 | 653.4 | 36.12 Thousand |
| 28 Jan, 2024 | 639.6 | 656.4 | 639.6 | 652.3 | 14.43 Thousand |
| 25 Jan, 2024 | 639.3 | 644.5 | 639.3 | 641.9 | 10.83 Thousand |
| 24 Jan, 2024 | 630.3 | 654.9 | 628.0 | 639.3 | 38.61 Thousand |
| 23 Jan, 2024 | 620.9 | 634.9 | 620.0 | 630.3 | 26.85 Thousand |
AGNC
VLPNF
EFGIF
3908
TRST
FIT