Telsys Ltd. (TLSY.TA)

ILA 17370.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 26320.0 26490.0 25850.0 26490.0 3385.00
21 Mar, 2024 26120.0 26340.0 25730.0 26320.0 4329.00
20 Mar, 2024 25450.0 26220.0 25420.0 26120.0 4329.00
19 Mar, 2024 24740.0 25720.0 24510.0 25450.0 3601.00
18 Mar, 2024 24680.0 25000.0 24470.0 24740.0 3601.00
17 Mar, 2024 24680.0 25000.0 24470.0 24740.0 838.00
15 Mar, 2024 25230.0 25320.0 24600.0 24680.0 1008.00
14 Mar, 2024 25020.0 25290.0 24840.0 25230.0 1008.00
13 Mar, 2024 25390.0 25520.0 24920.0 25020.0 2383.00
12 Mar, 2024 25230.0 25590.0 25130.0 25390.0 2383.00