Telsys Ltd. (TLSY.TA)

ILA 17370.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 25660.0 25730.0 25500.0 25630.0 1838.00
27 Feb, 2024 25350.0 25720.0 25220.0 25660.0 3904.00
26 Feb, 2024 25430.0 25520.0 24870.0 25360.0 3904.00
25 Feb, 2024 25430.0 25520.0 24870.0 25360.0 692.00
23 Feb, 2024 25330.0 25430.0 25170.0 25430.0 18.51 Thousand
22 Feb, 2024 25330.0 25470.0 25110.0 25330.0 18.51 Thousand
21 Feb, 2024 25230.0 25330.0 24810.0 25330.0 2220.00
20 Feb, 2024 25150.0 25380.0 24800.0 25230.0 17.73 Thousand
19 Feb, 2024 24760.0 25190.0 24590.0 25100.0 17.73 Thousand
18 Feb, 2024 24760.0 25190.0 24590.0 25100.0 2014.00