Telsys Ltd. (TLSY.TA)

ILA 17370.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 25990.0 26000.0 25150.0 25230.0 1740.00
10 Mar, 2024 25990.0 26000.0 25150.0 25230.0 1466.00
08 Mar, 2024 26030.0 26120.0 25850.0 26040.0 2304.00
07 Mar, 2024 26520.0 26520.0 25930.0 26030.0 10.3 Thousand
06 Mar, 2024 26630.0 26720.0 26490.0 26520.0 4909.00
05 Mar, 2024 25950.0 26660.0 25800.0 26630.0 6344.00
04 Mar, 2024 25740.0 25970.0 25740.0 25850.0 6344.00
03 Mar, 2024 25740.0 25970.0 25740.0 25850.0 2313.00
01 Mar, 2024 25630.0 25840.0 25630.0 25740.0 4711.00
29 Feb, 2024 25660.0 25730.0 25500.0 25630.0 4711.00