Telsys Ltd. (TLSY.TA)
ILA 17370.0
(-1.14%)
ILA 17370.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 21200.0 | 21440.0 | 20670.0 | 20890.0 | 19.01 Thousand |
| 03 Apr, 2024 | 21550.0 | 21550.0 | 20540.0 | 20900.0 | 27.61 Thousand |
| 02 Apr, 2024 | 22600.0 | 22900.0 | 21200.0 | 21550.0 | 33.18 Thousand |
| 01 Apr, 2024 | 24750.0 | 24780.0 | 21840.0 | 22600.0 | 61.52 Thousand |
| 31 Mar, 2024 | 24750.0 | 24780.0 | 21840.0 | 22600.0 | 61.52 Thousand |
| 29 Mar, 2024 | 26700.0 | 26700.0 | 24780.0 | 24780.0 | 16.91 Thousand |
| 28 Mar, 2024 | 26800.0 | 26800.0 | 26220.0 | 26620.0 | 16.91 Thousand |
| 27 Mar, 2024 | 26000.0 | 27160.0 | 25570.0 | 26800.0 | 4560.00 |
| 26 Mar, 2024 | 26490.0 | 26740.0 | 26100.0 | 26100.0 | 4560.00 |
| 25 Mar, 2024 | 26490.0 | 26740.0 | 26100.0 | 26100.0 | 3874.00 |
002479
LIVE
KRSB
CTT
301113
MLRN