Telsys Ltd. (TLSY.TA)

ILA 17370.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 22590.0 22590.0 20940.0 21500.0 18.96 Thousand
30 Apr, 2024 23050.0 23050.0 22480.0 22590.0 19.71 Thousand
26 Apr, 2024 22990.0 23300.0 22410.0 23050.0 17.11 Thousand
25 Apr, 2024 22100.0 23000.0 21760.0 22990.0 17.11 Thousand
24 Apr, 2024 22100.0 23000.0 21760.0 22990.0 15.5 Thousand
22 Apr, 2024 20990.0 21800.0 20990.0 21800.0 14.88 Thousand
21 Apr, 2024 20990.0 21800.0 20990.0 21800.0 14.88 Thousand
19 Apr, 2024 20490.0 21140.0 20200.0 21140.0 19.22 Thousand
18 Apr, 2024 20940.0 20940.0 20260.0 20490.0 19.22 Thousand
17 Apr, 2024 21140.0 21260.0 20480.0 20650.0 20.15 Thousand