Telsys Ltd. (TLSY.TA)

ILA 17370.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 20300.0 20300.0 19820.0 19900.0 8120.00
12 May, 2024 20300.0 20300.0 19820.0 19900.0 8120.00
10 May, 2024 20360.0 20620.0 20300.0 20310.0 5909.00
09 May, 2024 20360.0 20620.0 20300.0 20310.0 5909.00
08 May, 2024 20380.0 20450.0 20250.0 20360.0 6956.00
07 May, 2024 20440.0 20700.0 20320.0 20380.0 13.31 Thousand
06 May, 2024 21000.0 21000.0 20380.0 20440.0 13.88 Thousand
05 May, 2024 20700.0 20960.0 20560.0 20960.0 12.32 Thousand
03 May, 2024 21510.0 21890.0 20560.0 20560.0 116.8 Thousand
02 May, 2024 21510.0 21890.0 20560.0 20560.0 116.8 Thousand