Telsys Ltd. (TLSY.TA)

ILA 17370.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
26 May, 2024 19950.0 20300.0 19690.0 19800.0 1641.00
24 May, 2024 19600.0 19980.0 19600.0 19950.0 3202.00
23 May, 2024 19600.0 19980.0 19600.0 19950.0 3202.00
22 May, 2024 19650.0 19790.0 19440.0 19600.0 3479.00
21 May, 2024 19910.0 19930.0 19510.0 19650.0 6097.00
20 May, 2024 19080.0 19910.0 19050.0 19890.0 4913.00
19 May, 2024 18850.0 18890.0 18650.0 18860.0 4184.00
17 May, 2024 19340.0 19340.0 18620.0 18850.0 19.96 Thousand
16 May, 2024 19340.0 19340.0 18620.0 18850.0 19.96 Thousand
15 May, 2024 19900.0 19920.0 19240.0 19340.0 8803.00