Telsys Ltd. (TLSY.TA)

ILA 17370.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 16850.0 16850.0 16300.0 16580.0 7257.00
18 Jun, 2024 17570.0 17570.0 16740.0 16790.0 2751.00
17 Jun, 2024 17490.0 17700.0 17170.0 17270.0 5158.00
16 Jun, 2024 17820.0 17820.0 17220.0 17490.0 1074.00
14 Jun, 2024 17460.0 18040.0 16930.0 18040.0 8814.00
13 Jun, 2024 17460.0 18040.0 16930.0 18040.0 8814.00
11 Jun, 2024 17280.0 17770.0 17280.0 17460.0 5011.00
10 Jun, 2024 17280.0 17770.0 17280.0 17460.0 5011.00
09 Jun, 2024 17420.0 17440.0 16920.0 17280.0 4964.00
07 Jun, 2024 17430.0 17770.0 17200.0 17420.0 7365.00