Telsys Ltd. (TLSY.TA)

ILA 17370.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 18850.0 18850.0 18240.0 18600.0 7645.00
11 Jul, 2024 18850.0 18850.0 18240.0 18600.0 7645.00
10 Jul, 2024 18470.0 18690.0 17930.0 18240.0 6843.00
09 Jul, 2024 18050.0 18640.0 18030.0 18470.0 8337.00
08 Jul, 2024 18050.0 18300.0 17810.0 18050.0 6640.00
07 Jul, 2024 17160.0 18210.0 17160.0 18130.0 4303.00
05 Jul, 2024 16500.0 17360.0 16450.0 17160.0 5419.00
04 Jul, 2024 16500.0 17360.0 16450.0 17160.0 5419.00
03 Jul, 2024 16780.0 16860.0 16470.0 16510.0 2658.00
02 Jul, 2024 17040.0 17350.0 16750.0 16780.0 2343.00