Telsys Ltd. (TLSY.TA)

ILA 17370.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 19130.0 19130.0 18500.0 18750.0 10.18 Thousand
23 Jul, 2024 19240.0 19820.0 19040.0 19130.0 4778.00
22 Jul, 2024 19630.0 19680.0 19110.0 19210.0 3585.00
21 Jul, 2024 19730.0 19730.0 19170.0 19270.0 3467.00
19 Jul, 2024 19240.0 20240.0 18900.0 19730.0 10.33 Thousand
18 Jul, 2024 19240.0 20240.0 18900.0 19730.0 10.33 Thousand
17 Jul, 2024 19600.0 19600.0 18800.0 19240.0 5519.00
16 Jul, 2024 19220.0 19790.0 19220.0 19600.0 3385.00
15 Jul, 2024 18900.0 19370.0 18750.0 19220.0 3856.00
14 Jul, 2024 18600.0 18900.0 18360.0 18760.0 1248.00