Telsys Ltd. (TLSY.TA)

ILA 17370.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 18170.0 18480.0 17800.0 18270.0 5414.00
05 Aug, 2024 18060.0 18350.0 17600.0 18170.0 5686.00
04 Aug, 2024 18850.0 18850.0 18370.0 18480.0 2161.00
02 Aug, 2024 18400.0 19110.0 18120.0 18850.0 43.98 Thousand
01 Aug, 2024 18400.0 19110.0 18120.0 18850.0 43.98 Thousand
31 Jul, 2024 18510.0 18840.0 18290.0 18790.0 6746.00
30 Jul, 2024 18810.0 18840.0 18520.0 18760.0 3418.00
29 Jul, 2024 19100.0 19110.0 18510.0 18810.0 6852.00
28 Jul, 2024 18740.0 19100.0 18000.0 19100.0 2739.00
26 Jul, 2024 18680.0 19040.0 18550.0 18740.0 4383.00