Telsys Ltd. (TLSY.TA)

ILA 17370.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 17690.0 18150.0 17550.0 17690.0 30.25 Thousand
15 Aug, 2024 17690.0 18150.0 17550.0 17690.0 30.25 Thousand
14 Aug, 2024 17520.0 17770.0 17520.0 17690.0 5615.00
13 Aug, 2024 17910.0 17990.0 17380.0 17520.0 3139.00
12 Aug, 2024 17910.0 17990.0 17380.0 17520.0 3139.00
11 Aug, 2024 18410.0 18660.0 17790.0 17910.0 1521.00
09 Aug, 2024 18310.0 18660.0 18070.0 18410.0 2562.00
08 Aug, 2024 18310.0 18660.0 18070.0 18410.0 2562.00
07 Aug, 2024 18270.0 18720.0 18110.0 18310.0 4745.00
06 Aug, 2024 18170.0 18480.0 17800.0 18270.0 5414.00