Telsys Ltd. (TLSY.TA)

ILA 17370.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 16760.0 17260.0 16660.0 17030.0 8075.00
08 Sep, 2024 17230.0 17250.0 16760.0 16760.0 2132.00
06 Sep, 2024 17370.0 17750.0 17140.0 17560.0 2810.00
05 Sep, 2024 17370.0 17750.0 17140.0 17560.0 2810.00
04 Sep, 2024 17010.0 17400.0 17010.0 17370.0 4047.00
03 Sep, 2024 17550.0 17600.0 17290.0 17410.0 64.54 Thousand
02 Sep, 2024 17300.0 17750.0 17260.0 17550.0 6515.00
01 Sep, 2024 17730.0 17970.0 17080.0 17300.0 10.68 Thousand
30 Aug, 2024 17220.0 17730.0 17220.0 17730.0 16.05 Thousand
29 Aug, 2024 17220.0 17730.0 17220.0 17730.0 16.05 Thousand