Telsys Ltd. (TLSY.TA)

ILA 17370.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 16500.0 17320.0 16500.0 17050.0 4223.00
19 Sep, 2024 16500.0 17320.0 16500.0 17050.0 4223.00
18 Sep, 2024 17110.0 17290.0 17070.0 17150.0 4553.00
17 Sep, 2024 17410.0 17560.0 16920.0 17110.0 7926.00
16 Sep, 2024 17700.0 17700.0 17300.0 17410.0 5088.00
15 Sep, 2024 17680.0 17770.0 17580.0 17700.0 1852.00
13 Sep, 2024 17320.0 17780.0 17320.0 17680.0 3409.00
12 Sep, 2024 17320.0 17780.0 17320.0 17680.0 3409.00
11 Sep, 2024 17050.0 17500.0 16870.0 17320.0 6148.00
10 Sep, 2024 17030.0 17110.0 16950.0 17050.0 5914.00