Telsys Ltd. (TLSY.TA)

ILA 17370.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 17560.0 18320.0 17510.0 17630.0 5653.00
01 Oct, 2024 17560.0 18320.0 17510.0 17630.0 5653.00
30 Sep, 2024 18070.0 18090.0 17460.0 17920.0 4866.00
29 Sep, 2024 18090.0 18340.0 17850.0 18070.0 4110.00
27 Sep, 2024 18090.0 18350.0 17800.0 18090.0 21.04 Thousand
26 Sep, 2024 18090.0 18350.0 17800.0 18090.0 21.04 Thousand
25 Sep, 2024 17860.0 17990.0 17580.0 17800.0 5800.00
24 Sep, 2024 17350.0 18000.0 17350.0 17860.0 8723.00
23 Sep, 2024 17010.0 17520.0 16950.0 17350.0 9126.00
22 Sep, 2024 16500.0 17200.0 16500.0 17000.0 2404.00