Telsys Ltd. (TLSY.TA)

ILA 17370.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 18640.0 18890.0 17930.0 18110.0 32.39 Thousand
31 Oct, 2024 18640.0 18890.0 17930.0 18110.0 32.39 Thousand
30 Oct, 2024 18390.0 18910.0 18240.0 18640.0 9431.00
29 Oct, 2024 18290.0 18460.0 18050.0 18390.0 8323.00
28 Oct, 2024 17800.0 18420.0 17800.0 18280.0 6465.00
27 Oct, 2024 17530.0 18050.0 17530.0 17800.0 2384.00
23 Oct, 2024 18100.0 18100.0 17530.0 17530.0 3685.00
22 Oct, 2024 18100.0 18100.0 17530.0 17530.0 3685.00
21 Oct, 2024 18100.0 18270.0 17660.0 17660.0 4843.00
20 Oct, 2024 18480.0 18480.0 17970.0 18100.0 3497.00