Telsys Ltd. (TLSY.TA)

ILA 17370.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 18010.0 18190.0 17800.0 17940.0 4906.00
12 Nov, 2024 18100.0 18320.0 17910.0 18010.0 5872.00
11 Nov, 2024 18050.0 18380.0 18010.0 18100.0 6233.00
10 Nov, 2024 17900.0 18100.0 17760.0 18050.0 4872.00
08 Nov, 2024 17880.0 17900.0 17510.0 17900.0 61.92 Thousand
07 Nov, 2024 17880.0 17900.0 17510.0 17900.0 61.92 Thousand
06 Nov, 2024 17610.0 17820.0 17530.0 17650.0 17.43 Thousand
05 Nov, 2024 17500.0 17820.0 17500.0 17610.0 7544.00
04 Nov, 2024 17680.0 17700.0 17450.0 17580.0 8768.00
03 Nov, 2024 18110.0 18230.0 17370.0 17810.0 5940.00