Telsys Ltd. (TLSY.TA)

ILA 17370.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 18220.0 18490.0 17770.0 18040.0 6831.00
04 Dec, 2024 18120.0 18550.0 17870.0 18220.0 9021.00
03 Dec, 2024 17210.0 18340.0 17110.0 18120.0 26.78 Thousand
02 Dec, 2024 16300.0 17270.0 16000.0 17270.0 24.78 Thousand
01 Dec, 2024 16200.0 16550.0 15750.0 16220.0 21.14 Thousand
29 Nov, 2024 16800.0 16850.0 16200.0 16200.0 22.69 Thousand
28 Nov, 2024 16800.0 16850.0 16200.0 16200.0 22.69 Thousand
27 Nov, 2024 15600.0 16760.0 15320.0 16690.0 15.58 Thousand
26 Nov, 2024 14710.0 15600.0 14100.0 15600.0 82.32 Thousand
25 Nov, 2024 18090.0 18800.0 14580.0 14800.0 70.65 Thousand