Telsys Ltd. (TLSY.TA)

ILA 17370.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 18510.0 18910.0 18500.0 18860.0 55.85 Thousand
26 Dec, 2024 18510.0 18910.0 18500.0 18860.0 55.85 Thousand
25 Dec, 2024 19000.0 19000.0 18510.0 18890.0 13.83 Thousand
24 Dec, 2024 18650.0 19000.0 18440.0 19000.0 30 Thousand
23 Dec, 2024 18140.0 18750.0 17710.0 18650.0 10.99 Thousand
22 Dec, 2024 18150.0 18350.0 18050.0 18140.0 2386.00
20 Dec, 2024 18430.0 18470.0 18120.0 18200.0 5761.00
19 Dec, 2024 18430.0 18470.0 18120.0 18200.0 5761.00
18 Dec, 2024 19050.0 19050.0 18140.0 18430.0 8812.00
17 Dec, 2024 18990.0 19240.0 18620.0 18990.0 10.33 Thousand