Telsys Ltd. (TLSY.TA)

ILA 17370.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 18100.0 18170.0 17820.0 17980.0 5411.00
19 Jan, 2025 18000.0 18430.0 17500.0 18100.0 7738.00
17 Jan, 2025 18840.0 18840.0 18200.0 18270.0 7667.00
16 Jan, 2025 18840.0 18840.0 18200.0 18270.0 7667.00
15 Jan, 2025 18480.0 18600.0 18000.0 18490.0 14.06 Thousand
14 Jan, 2025 18720.0 18790.0 18450.0 18480.0 10.41 Thousand
13 Jan, 2025 18650.0 18840.0 18160.0 18720.0 7604.00
12 Jan, 2025 18580.0 18790.0 18210.0 18650.0 3263.00
10 Jan, 2025 18850.0 18850.0 18530.0 18580.0 10.24 Thousand
09 Jan, 2025 18850.0 18850.0 18530.0 18580.0 10.24 Thousand