Telsys Ltd. (TLSY.TA)

ILA 17370.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 18190.0 18720.0 17720.0 18160.0 10.69 Thousand
30 Jan, 2025 18190.0 18720.0 17720.0 18160.0 10.69 Thousand
29 Jan, 2025 17840.0 18500.0 17750.0 18340.0 8267.00
28 Jan, 2025 17670.0 17900.0 17500.0 17840.0 3328.00
27 Jan, 2025 17720.0 17770.0 17560.0 17670.0 5957.00
26 Jan, 2025 17670.0 17900.0 17360.0 17850.0 3811.00
24 Jan, 2025 17540.0 17700.0 17330.0 17670.0 5872.00
23 Jan, 2025 17540.0 17700.0 17330.0 17670.0 5872.00
22 Jan, 2025 18000.0 18000.0 17480.0 17540.0 5486.00
21 Jan, 2025 17980.0 17990.0 17730.0 17950.0 4292.00