Telsys Ltd. (TLSY.TA)

ILA 17370.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 18800.0 18860.0 18190.0 18850.0 8918.00
07 Jan, 2025 18710.0 18810.0 18450.0 18730.0 4502.00
06 Jan, 2025 18730.0 18980.0 18590.0 18710.0 7067.00
05 Jan, 2025 19080.0 19250.0 18700.0 18730.0 5022.00
03 Jan, 2025 18990.0 19270.0 18530.0 19080.0 7476.00
02 Jan, 2025 18990.0 19270.0 18530.0 19080.0 7476.00
01 Jan, 2025 18850.0 19130.0 18630.0 18990.0 6445.00
31 Dec, 2024 18610.0 19020.0 18470.0 18850.0 14.76 Thousand
30 Dec, 2024 18860.0 18910.0 18520.0 18610.0 46.07 Thousand
29 Dec, 2024 18560.0 18860.0 18520.0 18860.0 10.45 Thousand