Telsys Ltd. (TLSY.TA)

ILA 17370.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 18990.0 19240.0 18620.0 18990.0 10.33 Thousand
16 Dec, 2024 18770.0 18990.0 18640.0 18990.0 7293.00
15 Dec, 2024 18660.0 19140.0 18150.0 18770.0 6295.00
13 Dec, 2024 19150.0 19150.0 18250.0 19080.0 12.75 Thousand
12 Dec, 2024 19150.0 19150.0 18250.0 19080.0 12.75 Thousand
11 Dec, 2024 19660.0 19970.0 19000.0 19150.0 37.47 Thousand
10 Dec, 2024 18980.0 19660.0 18980.0 19660.0 12.64 Thousand
09 Dec, 2024 18620.0 19230.0 18380.0 19170.0 17.54 Thousand
08 Dec, 2024 18040.0 18680.0 18040.0 18620.0 3360.00
06 Dec, 2024 18220.0 18490.0 17770.0 18040.0 6831.00