Telsys Ltd. (TLSY.TA)

ILA 17370.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 21700.0 21830.0 21560.0 21750.0 136.00
18 Jun, 2025 21360.0 22380.0 21360.0 21880.0 700.00
17 Jun, 2025 21590.0 22200.0 21590.0 22200.0 507.00
16 Jun, 2025 21020.0 21400.0 20950.0 21390.0 171.00
15 Jun, 2025 21230.0 21320.0 20950.0 20950.0 2127.00
12 Jun, 2025 21780.0 21800.0 20870.0 21230.0 6402.00
11 Jun, 2025 21550.0 22080.0 21490.0 22000.0 7418.00
10 Jun, 2025 22350.0 22700.0 21320.0 21550.0 13.36 Thousand
09 Jun, 2025 22240.0 22420.0 21970.0 22350.0 17.66 Thousand
08 Jun, 2025 22000.0 22270.0 22000.0 22240.0 3479.00