Telsys Ltd. (TLSY.TA)

ILA 17370.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 20430.0 20430.0 19910.0 20070.0 6850.00
20 May, 2025 21480.0 21480.0 20370.0 20430.0 7695.00
19 May, 2025 20600.0 20750.0 20240.0 20580.0 11.02 Thousand
18 May, 2025 21080.0 21410.0 20600.0 20600.0 6294.00
15 May, 2025 20090.0 21450.0 20090.0 21080.0 53.74 Thousand
14 May, 2025 20040.0 20360.0 19870.0 20090.0 9583.00
13 May, 2025 19200.0 20300.0 19020.0 20040.0 19.34 Thousand
12 May, 2025 19740.0 20290.0 19040.0 19200.0 23.1 Thousand
11 May, 2025 19980.0 20280.0 19470.0 19740.0 7801.00
08 May, 2025 19440.0 19930.0 19370.0 19890.0 9860.00