Telsys Ltd. (TLSY.TA)

ILA 17370.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 16100.0 17090.0 16100.0 16820.0 11.51 Thousand
20 Apr, 2025 16290.0 17580.0 16290.0 17440.0 7711.00
17 Apr, 2025 16810.0 17000.0 16290.0 16290.0 28.47 Thousand
16 Apr, 2025 17000.0 17010.0 16800.0 16810.0 6351.00
15 Apr, 2025 17020.0 17180.0 16920.0 17010.0 2817.00
14 Apr, 2025 17050.0 17250.0 16780.0 17020.0 5677.00
10 Apr, 2025 16920.0 17280.0 16920.0 17050.0 9801.00
09 Apr, 2025 17580.0 17580.0 16510.0 16510.0 13 Thousand
08 Apr, 2025 17210.0 17650.0 16980.0 17580.0 4843.00
07 Apr, 2025 16050.0 17190.0 16000.0 17140.0 14.37 Thousand