Telsys Ltd. (TLSY.TA)

ILA 17370.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 17600.0 17700.0 17240.0 17550.0 4060.00
27 Aug, 2024 17270.0 17540.0 17190.0 17220.0 2768.00
26 Aug, 2024 17600.0 17900.0 17220.0 17270.0 10.34 Thousand
25 Aug, 2024 17500.0 18020.0 17340.0 17600.0 3056.00
23 Aug, 2024 17560.0 17680.0 17370.0 17500.0 22.2 Thousand
22 Aug, 2024 17560.0 17680.0 17370.0 17500.0 22.2 Thousand
21 Aug, 2024 17300.0 17990.0 16980.0 17560.0 23.83 Thousand
20 Aug, 2024 17210.0 17600.0 17210.0 17300.0 46.42 Thousand
19 Aug, 2024 17800.0 18000.0 16680.0 17210.0 17.82 Thousand
18 Aug, 2024 17690.0 18270.0 17620.0 17740.0 3238.00