Telsys Ltd. (TLSY.TA)

ILA 17370.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 16990.0 17130.0 16990.0 17040.0 2308.00
30 Jun, 2024 16650.0 17000.0 16650.0 16990.0 2980.00
28 Jun, 2024 16780.0 16950.0 16460.0 16650.0 2407.00
27 Jun, 2024 16780.0 16950.0 16460.0 16650.0 2407.00
26 Jun, 2024 16020.0 16850.0 16020.0 16810.0 4191.00
25 Jun, 2024 15990.0 16100.0 15850.0 16020.0 3652.00
24 Jun, 2024 15920.0 16150.0 15890.0 15990.0 2891.00
23 Jun, 2024 16300.0 16490.0 15700.0 15930.0 6231.00
21 Jun, 2024 16580.0 16580.0 16000.0 16320.0 13.65 Thousand
20 Jun, 2024 16580.0 16580.0 16000.0 16320.0 13.65 Thousand