Telsys Ltd. (TLSY.TA)
ILA 17370.0
(-1.14%)
ILA 17370.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 17430.0 | 17770.0 | 17200.0 | 17420.0 | 7365.00 |
| 05 Jun, 2024 | 18610.0 | 18610.0 | 17420.0 | 17430.0 | 15.6 Thousand |
| 04 Jun, 2024 | 18610.0 | 18920.0 | 18300.0 | 18610.0 | 16.9 Thousand |
| 03 Jun, 2024 | 19130.0 | 19460.0 | 18570.0 | 18610.0 | 8330.00 |
| 02 Jun, 2024 | 19750.0 | 19990.0 | 18710.0 | 19130.0 | 9606.00 |
| 31 May, 2024 | 19510.0 | 19750.0 | 18900.0 | 19750.0 | 23.62 Thousand |
| 30 May, 2024 | 19510.0 | 19750.0 | 18900.0 | 19750.0 | 23.62 Thousand |
| 29 May, 2024 | 19500.0 | 19600.0 | 18250.0 | 19510.0 | 24.29 Thousand |
| 28 May, 2024 | 17850.0 | 19500.0 | 17850.0 | 19500.0 | 41.77 Thousand |
| 27 May, 2024 | 19800.0 | 20020.0 | 16560.0 | 17840.0 | 46.02 Thousand |
002479
LIVE
KRSB
CTT
301113
MLRN